Historical Mutual Fund NAV of Sundaram Services Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 21.2863 |
| 29-04-2024 | 21.2834 |
| 26-04-2024 | 21.2065 |
| 25-04-2024 | 21.2374 |
| 24-04-2024 | 21.1716 |
| 23-04-2024 | 21.1786 |
| 22-04-2024 | 21.0518 |
| 19-04-2024 | 20.9262 |
| 18-04-2024 | 20.8355 |
| 16-04-2024 | 20.9274 |
| 15-04-2024 | 20.988 |
| 12-04-2024 | 21.1758 |
| 10-04-2024 | 21.3139 |
| 09-04-2024 | 21.2069 |
| 08-04-2024 | 21.2175 |
| 05-04-2024 | 21.1614 |
| 04-04-2024 | 21.0974 |
| 03-04-2024 | 21.0084 |
| 02-04-2024 | 20.9654 |
| 01-04-2024 | 20.9327 |
| 31-03-2024 | 20.6902 |
| 28-03-2024 | 20.6926 |
| 27-03-2024 | 20.5816 |
| 26-03-2024 | 20.4678 |
| 22-03-2024 | 20.448 |
| 21-03-2024 | 20.3167 |
| 20-03-2024 | 20.0325 |
| 19-03-2024 | 19.99 |
| 18-03-2024 | 20.1486 |
| 15-03-2024 | 20.1388 |
| 14-03-2024 | 20.1282 |
| 13-03-2024 | 19.9639 |
| 12-03-2024 | 20.4537 |
| 11-03-2024 | 20.539 |
| 07-03-2024 | 20.6511 |
| 06-03-2024 | 20.6 |
| 05-03-2024 | 20.5901 |
| 04-03-2024 | 20.6112 |
| 01-03-2024 | 20.6044 |
| 29-02-2024 | 20.4129 |
| 28-02-2024 | 20.3667 |
| 27-02-2024 | 20.6335 |
| 26-02-2024 | 20.6139 |
| 23-02-2024 | 20.72 |
| 22-02-2024 | 20.6993 |
| 21-02-2024 | 20.6688 |
| 20-02-2024 | 20.7514 |
| 19-02-2024 | 20.6874 |
| 16-02-2024 | 20.6262 |
| 15-02-2024 | 20.5432 |
| 14-02-2024 | 20.3881 |
| 13-02-2024 | 20.4065 |
| 12-02-2024 | 20.2439 |
| 09-02-2024 | 20.5003 |
| 08-02-2024 | 20.5153 |
| 07-02-2024 | 20.6519 |
| 06-02-2024 | 20.6505 |
| 05-02-2024 | 20.5032 |
| 02-02-2024 | 20.5898 |
| 01-02-2024 | 20.4925 |
| 31-01-2024 | 20.5454 |
| 30-01-2024 | 20.3162 |
| 29-01-2024 | 20.4209 |
| 25-01-2024 | 20.1485 |
| 24-01-2024 | 20.2031 |
| 23-01-2024 | 20.0826 |
| 19-01-2024 | 20.4386 |
| 18-01-2024 | 20.2831 |
| 17-01-2024 | 20.4134 |
| 16-01-2024 | 20.7504 |
| 15-01-2024 | 20.7875 |
| 12-01-2024 | 20.6707 |
| 11-01-2024 | 20.5825 |
| 10-01-2024 | 20.5198 |
| 09-01-2024 | 20.4806 |
| 08-01-2024 | 20.4922 |
| 05-01-2024 | 20.676 |
| 04-01-2024 | 20.6498 |
| 03-01-2024 | 20.4594 |
| 02-01-2024 | 20.4824 |
| 01-01-2024 | 20.5107 |
| 29-12-2023 | 20.5011 |
| 28-12-2023 | 20.4735 |
| 27-12-2023 | 20.3507 |
| 26-12-2023 | 20.2204 |
| 22-12-2023 | 20.1996 |
| 21-12-2023 | 20.15 |
| 20-12-2023 | 19.9474 |
| 19-12-2023 | 20.3381 |
| 18-12-2023 | 20.3812 |
| 15-12-2023 | 20.4002 |
| 14-12-2023 | 20.3262 |
| 13-12-2023 | 20.0864 |
| 12-12-2023 | 20.0682 |
| 11-12-2023 | 20.0765 |
| 08-12-2023 | 20.0085 |
| 07-12-2023 | 19.9464 |
| 06-12-2023 | 19.9301 |
| 05-12-2023 | 19.9269 |
| 04-12-2023 | 19.9044 |
| 01-12-2023 | 19.6559 |
| 30-11-2023 | 19.5437 |
| 29-11-2023 | 19.3662 |
| 28-11-2023 | 19.2568 |
| 24-11-2023 | 19.1882 |
| 23-11-2023 | 19.1658 |
| 22-11-2023 | 19.1629 |
| 21-11-2023 | 19.2275 |
| 20-11-2023 | 19.1252 |
| 17-11-2023 | 19.0728 |
| 16-11-2023 | 19.1276 |
| 15-11-2023 | 19.0703 |
| 13-11-2023 | 18.8741 |
| 10-11-2023 | 18.7805 |
| 09-11-2023 | 18.7298 |
| 08-11-2023 | 18.76 |
| 07-11-2023 | 18.7658 |
| 06-11-2023 | 18.8038 |
| 03-11-2023 | 18.6638 |
| 02-11-2023 | 18.4508 |
| 01-11-2023 | 18.2444 |
| 31-10-2023 | 18.2311 |
| 30-10-2023 | 18.2548 |
| 27-10-2023 | 18.1336 |
| 26-10-2023 | 17.9768 |
| 25-10-2023 | 18.1575 |
| 23-10-2023 | 18.2998 |
| 20-10-2023 | 20.0561 |
| 19-10-2023 | 20.0665 |
| 18-10-2023 | 20.116 |
| 17-10-2023 | 20.2398 |
| 16-10-2023 | 20.1322 |
| 13-10-2023 | 20.1581 |
| 12-10-2023 | 20.1995 |
| 11-10-2023 | 20.1596 |
| 10-10-2023 | 20.0394 |
| 09-10-2023 | 19.8827 |
| 06-10-2023 | 20.0506 |
| 05-10-2023 | 19.9212 |
| 04-10-2023 | 19.827 |
| 03-10-2023 | 19.9413 |
| 29-09-2023 | 19.9442 |
| 27-09-2023 | 19.9398 |
| 26-09-2023 | 19.8539 |
| 25-09-2023 | 19.8698 |
| 22-09-2023 | 19.8294 |
| 21-09-2023 | 19.8772 |
| 20-09-2023 | 19.9997 |
| 18-09-2023 | 20.2157 |
| 15-09-2023 | 20.331 |
| 14-09-2023 | 20.1873 |
| 13-09-2023 | 20.1016 |
| 12-09-2023 | 19.9764 |
| 11-09-2023 | 20.2306 |
| 08-09-2023 | 20.1101 |
| 07-09-2023 | 19.982 |
| 06-09-2023 | 19.8534 |
| 05-09-2023 | 19.7791 |
| 04-09-2023 | 19.7391 |
| 01-09-2023 | 19.6846 |
| 31-08-2023 | 19.5551 |
| 30-08-2023 | 19.4902 |
| 29-08-2023 | 19.4225 |
| 28-08-2023 | 19.3749 |
| 25-08-2023 | 19.3351 |
| 24-08-2023 | 19.3864 |
| 23-08-2023 | 19.3392 |
| 22-08-2023 | 19.2965 |
| 21-08-2023 | 19.2467 |
| 18-08-2023 | 19.148 |
| 17-08-2023 | 19.2108 |
| 16-08-2023 | 19.2862 |
| 14-08-2023 | 19.2814 |
| 11-08-2023 | 19.2667 |
| 10-08-2023 | 19.3694 |
| 09-08-2023 | 19.4017 |
| 08-08-2023 | 19.3643 |
| 07-08-2023 | 19.284 |
| 04-08-2023 | 19.2202 |
| 03-08-2023 | 19.038 |
| 02-08-2023 | 19.1425 |
| 01-08-2023 | 19.3792 |
| 31-07-2023 | 19.4088 |
| 28-07-2023 | 19.3369 |
| 27-07-2023 | 19.3151 |
| 26-07-2023 | 19.3445 |
| 25-07-2023 | 19.2877 |
| 24-07-2023 | 19.2309 |
| 21-07-2023 | 19.2294 |
| 20-07-2023 | 19.3028 |
| 19-07-2023 | 19.1852 |
| 18-07-2023 | 19.1384 |
| 17-07-2023 | 19.2199 |
| 14-07-2023 | 19.1254 |
| 13-07-2023 | 18.9975 |
| 12-07-2023 | 18.9697 |
| 11-07-2023 | 18.9597 |
| 10-07-2023 | 18.8803 |
| 07-07-2023 | 18.9099 |
| 06-07-2023 | 18.9486 |
| 05-07-2023 | 18.8327 |
| 04-07-2023 | 18.8342 |
| 03-07-2023 | 18.8301 |
| 30-06-2023 | 18.7149 |
| 28-06-2023 | 18.6343 |
| 27-06-2023 | 18.553 |
| 26-06-2023 | 18.3668 |
| 23-06-2023 | 18.2643 |
| 22-06-2023 | 18.3373 |
| 21-06-2023 | 18.4327 |
| 20-06-2023 | 18.3501 |
| 19-06-2023 | 18.3218 |
| 16-06-2023 | 18.3735 |
| 15-06-2023 | 18.2266 |
| 14-06-2023 | 18.2455 |
| 13-06-2023 | 18.2107 |
| 12-06-2023 | 18.1063 |
| 09-06-2023 | 18.0874 |
| 08-06-2023 | 18.1117 |
| 07-06-2023 | 18.2376 |
| 06-06-2023 | 18.063 |
| 05-06-2023 | 18.0409 |
| 02-06-2023 | 17.9396 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
